24H 最高$0.00625
24H 最低$0.00593
今日开盘$0.00602
24H 成交量$19.09万
流通市值$1,937.71万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GSBGSB
|
$925.29 | $931.99 | $909.78 | $5.03万 | — | 1.40% |
| 577 |
LUNATerra
|
$0.036 | $0.037 | $0.0354 | $12.25万 | $2,618.86万 | -1.64% |
| 82 |
INTWBINTWB
|
$6.15 | $6.87 | $5.76 | $320.75万 | — | 6.77% |
| 669 |
XVSVenus
|
$2.682 | $2.75 | $2.64 | $4.96万 | $4,549.47万 | -1.61% |
| 528 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $15.66万 | $3,462.06万 | -1.11% |
| 28 |
XAUTTether Gold
|
$3971.93 | $4,056.21 | $3,971.52 | $1,777.79万 | $9.85亿 | -1.47% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 598 |
AUDIOAudius
|
$0.0116 | $0.012 | $0.0115 | $11.08万 | $1,732.36万 | -1.44% |
| 653 |
DOLODolomite
|
$0.02047 | $0.02113 | $0.0201 | $7.24万 | $757.68万 | -2.29% |
| 140 |
ZENHorizen
|
$4.806 | $5.03 | $4.70 | $134.09万 | $8,143.96万 | -2.91% |
| 254 |
SSVSSV Network
|
$2.077 | $2.18 | $2.02 | $57.83万 | $1,490.97万 | 2.82% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $1.89万 | — | 0.48% |
| 187 |
QCOMBQCOMB
|
$172.93 | $182.32 | $172.15 | $88.64万 | — | -1.16% |
| 20 |
DOGE狗币
|
$0.06754 | $0.06957 | $0.06638 | $2,866.12万 | $118.77亿 | -0.74% |
| 674 |
QTUM量子链
|
$0.685 | $0.706 | $0.675 | $4.62万 | $7,043.24万 | -0.73% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 325 |
AVaulta
|
$0.0726 | $0.0766 | $0.0707 | $41.60万 | $1.17亿 | -4.35% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.62 | $148.41 | $136.79 | $4,716.65万 | $7,775.05万 | -4.30% |