24H 最高$123.79
24H 最低$112.62
今日开盘$112.69
24H 成交量$30.96万
流通市值—
24H 涨跌额($5.44)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GSBGSB
|
$927.96 | $931.99 | $909.78 | $4.98万 | — | 1.86% |
| 574 |
LUNATerra
|
$0.0356 | $0.037 | $0.0356 | $11.68万 | $2,618.86万 | -2.20% |
| 81 |
INTWBINTWB
|
$6.04 | $6.87 | $5.71 | $308.32万 | — | 5.78% |
| 669 |
XVSVenus
|
$2.663 | $2.75 | $2.66 | $4.59万 | $4,549.47万 | -1.77% |
| 534 |
AXLAxelar
|
$0.0354 | $0.0371 | $0.0353 | $14.94万 | $3,462.06万 | -1.12% |
| 27 |
XAUTTether Gold
|
$3980.7 | $4,056.21 | $3,977.14 | $1,749.88万 | $9.85亿 | -1.12% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 589 |
AUDIOAudius
|
$0.01154 | $0.012 | $0.0115 | $11.10万 | $1,732.36万 | -1.79% |
| 654 |
DOLODolomite
|
$0.02023 | $0.02113 | $0.0202 | $6.83万 | $757.68万 | -2.41% |
| 143 |
ZENHorizen
|
$4.764 | $5.03 | $4.75 | $125.18万 | $8,143.96万 | -3.01% |
| 265 |
SSVSSV Network
|
$2.059 | $2.18 | $1.99 | $53.96万 | $1,490.97万 | 3.26% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $1.84万 | — | 0.48% |
| 186 |
QCOMBQCOMB
|
$173.11 | $182.32 | $172.56 | $88.62万 | — | -0.47% |
| 21 |
DOGE狗币
|
$0.06724 | $0.06957 | $0.06708 | $2,639.65万 | $118.77亿 | -0.58% |
| 674 |
QTUM量子链
|
$0.681 | $0.706 | $0.678 | $4.40万 | $7,043.24万 | -0.87% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 326 |
AVaulta
|
$0.0716 | $0.0766 | $0.0714 | $40.61万 | $1.17亿 | -5.04% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.53 | $148.41 | $137.42 | $4,620.93万 | $7,775.05万 | -3.89% |