24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$526.65万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GSBGSB
|
$912.1 | $915.97 | $894.47 | $2.34万 | — | 1.96% |
| 483 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $21.33万 | $2,833.78万 | -2.25% |
| 85 |
INTWBINTWB
|
$6.89 | $7.84 | $6.86 | $289.98万 | — | -8.86% |
| 655 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.64% |
| 472 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.0429 | $22.09万 | $4,226.45万 | -4.01% |
| 26 |
XAUTTether Gold
|
$3958.48 | $3,958.71 | $3,873.76 | $1,778.76万 | $9.55亿 | 2.10% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 357 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01297 | $35.51万 | $1,942.56万 | -0.53% |
| 584 |
DOLODolomite
|
$0.02341 | $0.02363 | $0.02276 | $11.35万 | $838.43万 | 0.65% |
| 183 |
ZENHorizen
|
$5.129 | $5.36 | $5.13 | $83.06万 | $8,696.79万 | -4.10% |
| 562 |
SSVSSV Network
|
$2.257 | $2.32 | $2.24 | $13.18万 | $1,630.24万 | -2.34% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.33 | $7.34 | $7.11 | $3.21万 | — | 2.52% |
| 673 |
QCOMBQCOMB
|
$167.33 | $169.69 | $165.08 | $3.26万 | — | 0.90% |
| 23 |
DOGEDogecoin
|
$0.07496 | $0.07634 | $0.07463 | $2,046.15万 | $129.57亿 | -0.91% |
| 656 |
QTUMQtum
|
$0.752 | $0.77 | $0.748 | $5.60万 | $7,723.16万 | -2.21% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 530 |
AVaulta
|
$0.079 | $0.0821 | $0.0789 | $16.50万 | $1.27亿 | -3.07% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.9 | $142.22 | $136.34 | $4,230.82万 | $7,444.78万 | 2.23% |
相关站点
共 40 个
RedStone _数字货币市值
Ethena USDe _以太坊ETH价格
SOXLB _比特币
RedStone _数字货币市值
CRWVB _数字货币市值
Hyperliquid _加密货币行情
SKHYB _BTC行情
Hyperliquid _加密货币行情
Sui _以太坊ETH价格
LITEB _比特币行情
USDC _加密货币行情
Worldcoin _BTC行情
Artificial _数字货币市值
XRP _币种排行
Aptos _比特币
NFPrompt _数字货币市值
USDC _BTC行情
BNB _比特币
SOXLB _加密货币行情
Hashflow _加密货币行情
Celestia _BTC行情
RedStone _BTC行情
MSTRB _数字货币市值
Pendle _以太坊ETH价格
Pump.fun _比特币
LITEB _BTC行情
Avalanche _以太坊ETH价格
INTWB _币种排行
Cardano _比特币行情
Polkadot _比特币
Bubblemaps _比特币
Artificial _加密货币行情
EUR _加密货币行情
LITEB _比特币
United Stables _币种排行
Ondo _币种排行
Artificial _BTC行情
Ethereum _币种排行
1000CAT _以太坊ETH价格
XRP _BTC行情