24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.24
24H 成交量$14.49万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,083.67 | — | 0.03% |
| 439 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $19.89万 | $2,833.78万 | -1.01% |
| 100 |
INTWBINTWB
|
$7.41 | $7.63 | $7.28 | $174.99万 | — | 1.51% |
| 608 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $5.02万 | $4,793.63万 | 0.46% |
| 408 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.46万 | $4,226.45万 | -1.76% |
| 28 |
XAUTTether Gold
|
$3878.04 | $3,881.76 | $3,873.76 | $978.05万 | $9.55亿 | -0.04% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 309 |
AUDIOAudius
|
$0.01304 | $0.0139 | $0.01298 | $36.24万 | $1,942.56万 | -1.36% |
| 623 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.95% |
| 165 |
ZENHorizen
|
$5.262 | $5.41 | $5.23 | $83.63万 | $8,696.79万 | -0.85% |
| 493 |
SSVSSV Network
|
$2.266 | $2.32 | $2.25 | $14.46万 | $1,630.24万 | 0.40% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,581.66 | — | 0.00% |
| 680 |
QCOMBQCOMB
|
$165.44 | $166.39 | $164.94 | $6,475.43 | — | 0.27% |
| 23 |
DOGEDogecoin
|
$0.07505 | $0.07609 | $0.07463 | $1,353.82万 | $129.57亿 | -0.83% |
| 593 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.13万 | $7,723.16万 | -1.42% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $11.34万 | $1.27亿 | -1.34% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.44 | $138.26 | $136.99 | $344.45万 | $7,444.78万 | 0.13% |
相关站点
共 40 个
Aerodrome _比特币行情
BEAMX _比特币
Arbitrum _数字货币市值
SNDKB _以太坊ETH价格
Stellar _比特币行情
Tether Gold _比特币行情
ZAMA _币种排行
Solv Protocol _比特币
Bitcoin _加密货币行情
Artificial _BTC行情
INTWB _数字货币市值
Plume _以太坊ETH价格
Pump.fun _比特币行情
NVDAB _比特币行情
Internet _比特币行情
CoW Protocol _比特币行情
Internet _比特币
Avalanche _BTC行情
Solana _比特币
Solana _以太坊ETH价格
EUR _BTC行情
MSTRB _比特币
NVDAB _数字货币市值
Morpho _币种排行
Pepe _以太坊ETH价格
Initia _以太坊ETH价格
Solv Protocol _加密货币行情
SuperVerse _BTC行情
Pepe _数字货币市值
CoW Protocol _比特币
Gram _加密货币行情
TONToken _加密货币行情
Aster _BTC行情
TRON _数字货币市值
BEAMX _比特币行情
Litecoin _加密货币行情
INTWB _加密货币行情
CRCLB _比特币
Gram _比特币行情
SOXLB _比特币