Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-02 13:10:03

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$156.50万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
686	GSBGSB	$901.96	$902.69	$894.47	$9,672.36	—	0.70%
412	LUNATerra	$0.0396	$0.0402	$0.0392	$24.09万	$2,833.78万	-0.75%
125	INTWBINTWB	$7.74	$7.84	$7.36	$141.93万	—	4.45%
615	XVSVenus	$2.867	$2.90	$2.83	$5.75万	$4,793.63万	0.63%
442	AXLAxelar	$0.0443	$0.0458	$0.0438	$20.47万	$4,226.45万	-2.85%
29	XAUTTether Gold	$3901.65	$3,908.35	$3,873.76	$1,055.07万	$9.55亿	0.62%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
320	AUDIOAudius	$0.01316	$0.0139	$0.01298	$36.16万	$1,942.56万	-0.53%
640	DOLODolomite	$0.02303	$0.02369	$0.023	$3.64万	$838.43万	-1.96%
208	ZENHorizen	$5.307	$5.41	$5.23	$64.83万	$8,696.79万	-1.16%
529	SSVSSV Network	$2.284	$2.32	$2.26	$13.62万	$1,630.24万	1.06%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.16	$7.19	$7.12	$1.40万	—	-0.28%
688	QCOMBQCOMB	$167.1	$167.88	$165.08	$8,906.80	—	0.83%
23	DOGEDogecoin	$0.07595	$0.07634	$0.07463	$1,528.55万	$129.57亿	0.37%
611	QTUMQtum	$0.763	$0.779	$0.758	$6.27万	$7,723.16万	-1.55%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
533	AVaulta	$0.0813	$0.083	$0.0807	$13.24万	$1.27亿	-1.10%
28	SPCXBSpaceX Tokenized bStocks	$138.73	$139.54	$137.22	$1,084.30万	$7,444.78万	0.77%