24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GSBGSB
|
$904.51 | $904.51 | $894.47 | $1.32万 | — | 0.81% |
| 439 |
LUNATerra
|
$0.039 | $0.0402 | $0.0389 | $22.11万 | $2,833.78万 | -2.01% |
| 139 |
INTWBINTWB
|
$7.63 | $7.84 | $7.36 | $124.92万 | — | 0.13% |
| 630 |
XVSVenus
|
$2.826 | $2.89 | $2.81 | $5.51万 | $4,793.63万 | -2.15% |
| 470 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.59万 | $4,226.45万 | -4.17% |
| 29 |
XAUTTether Gold
|
$3894.79 | $3,913.16 | $3,873.76 | $1,143.98万 | $9.55亿 | 0.45% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 352 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $33.45万 | $1,942.56万 | -1.64% |
| 592 |
DOLODolomite
|
$0.02339 | $0.02369 | $0.02276 | $9.02万 | $838.43万 | -0.21% |
| 202 |
ZENHorizen
|
$5.215 | $5.40 | $5.19 | $70.27万 | $8,696.79万 | -2.78% |
| 553 |
SSVSSV Network
|
$2.248 | $2.32 | $2.24 | $11.96万 | $1,630.24万 | -1.96% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.90万 | — | 0.28% |
| 687 |
QCOMBQCOMB
|
$166.26 | $167.88 | $165.08 | $1.01万 | — | 0.10% |
| 22 |
DOGEDogecoin
|
$0.07534 | $0.07634 | $0.07463 | $1,589.43万 | $129.57亿 | -0.71% |
| 623 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.38万 | $7,723.16万 | -2.84% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 524 |
AVaulta
|
$0.0795 | $0.083 | $0.0794 | $15.04万 | $1.27亿 | -3.75% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$138.9 | $139.54 | $137.22 | $1,699.48万 | $7,444.78万 | 0.81% |
相关站点
共 40 个
Aster _加密货币行情
RedStone _加密货币行情
Vanar Chain _以太坊ETH价格
XRP _数字货币市值
LayerZero _比特币
Mitosis _BTC行情
PAX Gold _以太坊ETH价格
BitTensor _比特币行情
1000CAT _加密货币行情
Solv Protocol _比特币行情
QQQB _数字货币市值
Zcash _加密货币行情
MARSCOIN _BTC行情
Hyperliquid _数字货币市值
Hashflow _比特币
Gitcoin _币种排行
RWUSD _数字货币市值
牛来 _币种排行
Dash _比特币
Pendle _加密货币行情
Hedera _比特币
Dogecoin _比特币行情
Dogecoin _比特币
LayerZero _币种排行
INTCB _数字货币市值
Gram _数字货币市值
Ripple USD _比特币
Initia _以太坊ETH价格
EUR _BTC行情
Starknet _加密货币行情
QQQB _BTC行情
Prometeus _比特币
Ethena USDe _数字货币市值
BEAMX _比特币
Aster _币种排行
XRP _比特币行情
Sophon _加密货币行情
BEAMX _比特币行情
牛来 _比特币行情
Quant _比特币