24H 最高$0.01546
24H 最低$0.01437
今日开盘$0.01533
24H 成交量$12.88万
流通市值$1,481.75万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
GSBGSB
|
$873.9 | $875.85 | $865.69 | $5,505.40 | — | 0.62% |
| 424 |
LUNATerra
|
$0.0359 | $0.0373 | $0.035 | $28.24万 | $2,609.87万 | -3.75% |
| 201 |
INTWBINTWB
|
$5.45 | $5.52 | $5.07 | $75.75万 | — | 2.25% |
| 633 |
XVSVenus
|
$2.743 | $2.83 | $2.66 | $7.98万 | $4,567.95万 | -2.49% |
| 492 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.84万 | $3,371.11万 | -3.54% |
| 12 |
XAUTTether Gold
|
$4108.2 | $4,120.72 | $4,035.14 | $3,084.46万 | $9.97亿 | 1.12% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 190 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $79.13万 | $1,699.71万 | 0.35% |
| 648 |
DOLODolomite
|
$0.02068 | $0.02171 | $0.02014 | $6.09万 | $756.81万 | -4.52% |
| 121 |
ZENHorizen
|
$4.94 | $5.08 | $4.72 | $147.81万 | $8,102.03万 | -1.69% |
| 566 |
SSVSSV Network
|
$2.188 | $2.27 | $2.10 | $14.19万 | $1,566.49万 | -2.19% |
| 569 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $5,637.83 | — | 0.12% |
| 608 |
QCOMBQCOMB
|
$165.07 | $166.79 | $161.56 | $10.26万 | — | -0.52% |
| 11 |
DOGE狗币
|
$0.06951 | $0.07168 | $0.06729 | $3,864.83万 | $121.64亿 | -2.39% |
| 620 |
QTUM量子链
|
$0.679 | $0.714 | $0.666 | $8.73万 | $6,976.52万 | -4.64% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 305 |
AVaulta
|
$0.076 | $0.08 | $0.073 | $44.60万 | $1.21亿 | -4.16% |
| 38 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $138.20 | $133.25 | $891.87万 | $7,285.59万 | 1.81% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Meteora _币种排行
Near Protocol _比特币行情
CyberConnect _数字货币市值
Mitosis _比特币
比特币 _比特币行情
First Neiro _比特币
Pump.fun _数字货币市值
USD1 _比特币
Hyperliquid _比特币
CyberConnect _比特币行情
Aerodrome _以太坊ETH价格
Polkadot _加密货币行情
Reserve Rights _币种排行
Plasma _BTC行情
Pepe _比特币行情
NFPrompt _数字货币市值
BFUSD _BTC行情
Mitosis _数字货币市值
大零币 _比特币行情
DRAMB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Celo _币种排行
Act I : The _BTC行情
RWUSD _加密货币行情
Celestia _加密货币行情
Aster _以太坊ETH价格
Raydium _币种排行
牛来 _数字货币市值
QQQB _比特币
TONToken _数字货币市值
USDC _BTC行情
QQQB _数字货币市值
Pepe _比特币行情
波场 _加密货币行情
Hedera _以太坊ETH价格
Artificial _数字货币市值
StraitsX USD _BTC行情
Shiba Inu _以太坊ETH价格
BEAMX _币种排行