24H 最高$0.002667
24H 最低$0.002558
今日开盘$0.002632
24H 成交量$4.67万
流通市值$507.44万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GSBGSB
|
$870.3 | $885.50 | $865.73 | $1.62万 | — | 0.03% |
| 421 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $25.07万 | $2,714.87万 | -0.79% |
| 76 |
INTWBINTWB
|
$5.36 | $5.55 | $5.06 | $290.40万 | — | 4.48% |
| 642 |
XVSVenus
|
$2.789 | $2.87 | $2.79 | $6.13万 | $4,759.12万 | -2.04% |
| 418 |
AXLAxelar
|
$0.0366 | $0.0391 | $0.0365 | $25.21万 | $3,634.49万 | -4.19% |
| 19 |
XAUTTether Gold
|
$4065.17 | $4,065.18 | $4,012.25 | $1,763.86万 | $9.96亿 | 0.41% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 173 |
AUDIOAudius
|
$0.01164 | $0.0131 | $0.01148 | $85.51万 | $1,729.35万 | -1.19% |
| 659 |
DOLODolomite
|
$0.02224 | $0.02293 | $0.02219 | $4.67万 | $822.07万 | -1.72% |
| 149 |
ZENHorizen
|
$5.095 | $5.30 | $5.09 | $99.07万 | $8,529.56万 | -0.93% |
| 535 |
SSVSSV Network
|
$2.215 | $2.28 | $2.21 | $14.03万 | $1,609.56万 | -0.67% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 675 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.61万 | — | 3.83% |
| 279 |
QCOMBQCOMB
|
$165.85 | $167.89 | $159.79 | $46.26万 | — | 2.66% |
| 22 |
DOGE狗币
|
$0.07176 | $0.07337 | $0.07169 | $1,652.83万 | $124.83亿 | -0.75% |
| 667 |
QTUM量子链
|
$0.723 | $0.742 | $0.723 | $4.26万 | $7,425.12万 | -1.77% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 474 |
AVaulta
|
$0.0804 | $0.0822 | $0.0794 | $19.49万 | $1.26亿 | -1.59% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.89 | $137.44 | $128.71 | $2,876.32万 | $7,163.49万 | 3.89% |
相关站点
共 40 个
Aster _以太坊ETH价格
Plasma _比特币
Meteora _比特币
Injective _比特币
Aster _加密货币行情
Wormhole _加密货币行情
TQQQB _数字货币市值
Injective _加密货币行情
PAX Gold _以太坊ETH价格
Pepe _以太坊ETH价格
Arbitrum _加密货币行情
Plasma _币种排行
大零币 _数字货币市值
QQQB _以太坊ETH价格
Chainlink _币种排行
USDC _币种排行
Polygon _以太坊ETH价格
波场 _币种排行
Aptos _比特币
Plasma _BTC行情
Filecoin _币种排行
Starknet _比特币行情
Aave _比特币
牛来 _BTC行情
SNXXB _BTC行情
Plasma _BTC行情
Pump.fun _数字货币市值
Huma Finance _以太坊ETH价格
Celestia _比特币行情
Bubblemaps _加密货币行情
SNXXB _比特币行情
MarsCoin _BTC行情
BEAMX _BTC行情
ONEchain _比特币
Worldcoin _比特币
Uniswap _数字货币市值
Filecoin _BTC行情
RWUSD _加密货币行情
Arbitrum _比特币行情
OFFICIAL TRUMP _比特币行情