24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
GSBGSB
|
$869.06 | $870.41 | $867.26 | $2,538.14 | — | -0.12% |
| 380 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0368 | $22.74万 | $2,668.61万 | -0.53% |
| 296 |
INTWBINTWB
|
$5.33 | $5.50 | $5.26 | $35.57万 | — | -2.02% |
| 591 |
XVSVenus
|
$2.785 | $2.82 | $2.76 | $5.74万 | $4,639.32万 | -0.96% |
| 389 |
AXLAxelar
|
$0.0366 | $0.0381 | $0.0363 | $22.25万 | $3,503.35万 | -3.43% |
| 14 |
XAUTTether Gold
|
$4063.51 | $4,065.44 | $4,057.04 | $1,948.65万 | $9.99亿 | 0.16% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 205 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 317 |
AUDIOAudius
|
$0.0115 | $0.01196 | $0.01133 | $31.95万 | $1,717.41万 | -1.37% |
| 614 |
DOLODolomite
|
$0.02182 | $0.02277 | $0.0217 | $4.41万 | $801.44万 | -3.07% |
| 198 |
ZENHorizen
|
$5.072 | $5.22 | $5.01 | $61.55万 | $8,268.31万 | -2.33% |
| 551 |
SSVSSV Network
|
$2.249 | $2.29 | $2.21 | $9.24万 | $1,603.51万 | 0.27% |
| 485 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 676 |
WENBWENB
|
$8.15 | $8.16 | $8.11 | $6,394.48 | — | 0.00% |
| 595 |
QCOMBQCOMB
|
$165.65 | $166.97 | $165.16 | $5.63万 | — | 0.02% |
| 23 |
DOGE狗币
|
$0.07156 | $0.07271 | $0.07086 | $975.05万 | $122.94亿 | -1.32% |
| 645 |
QTUM量子链
|
$0.717 | $0.735 | $0.714 | $2.71万 | $7,273.45万 | -2.18% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 427 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $18.25万 | $1.25亿 | -1.24% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$134.84 | $137.44 | $134.42 | $323.61万 | $7,272.63万 | -0.55% |
相关站点
共 40 个
达世币 _比特币行情
应用链 _加密货币行情
币安币 _以太坊ETH价格
Ethena _以太坊ETH价格
Pump.fun _加密货币行情
Thena _加密货币行情
United Stables _比特币行情
Vanar Chain _数字货币市值
Filecoin _BTC行情
Ether.fi _数字货币市值
Raydium _比特币行情
Internet _以太坊ETH价格
MegaETH _比特币
以太坊 _比特币行情
PAX Gold _以太坊ETH价格
牛来 _数字货币市值
USDC _以太坊ETH价格
应用链 _币种排行
币安币 _数字货币市值
TONToken _数字货币市值
Vanar Chain _BTC行情
Hedera _数字货币市值
USD1 _比特币行情
First Digital _数字货币市值
牛来 _加密货币行情
Arbitrum _加密货币行情
Pepe _币种排行
Sui _币种排行
Aster _BTC行情
Wrapped _比特币
DODO _比特币
Sign _以太坊ETH价格
Ether.fi _比特币行情
CyberConnect _数字货币市值
Solana _数字货币市值
COCOS _加密货币行情
比特币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币行情
Artificial _比特币行情