24H 最高$0.0725
24H 最低$0.0627
今日开盘$0.0667
24H 成交量$313.75万
流通市值$1,011.42万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$902.09 | $903.28 | $894.47 | $1.09万 | — | 0.63% |
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.25万 | $2,833.78万 | -2.00% |
| 120 |
INTWBINTWB
|
$7.71 | $7.84 | $7.36 | $152.34万 | — | 2.94% |
| 618 |
XVSVenus
|
$2.832 | $2.90 | $2.81 | $6.23万 | $4,793.63万 | -0.98% |
| 437 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $21.58万 | $4,226.45万 | -3.72% |
| 27 |
XAUTTether Gold
|
$3902.35 | $3,913.16 | $3,873.76 | $1,118.92万 | $9.55亿 | 0.62% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 325 |
AUDIOAudius
|
$0.0133 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | -0.23% |
| 633 |
DOLODolomite
|
$0.02296 | $0.02369 | $0.02276 | $4.60万 | $838.43万 | -2.30% |
| 209 |
ZENHorizen
|
$5.218 | $5.40 | $5.21 | $67.36万 | $8,696.79万 | -2.74% |
| 551 |
SSVSSV Network
|
$2.257 | $2.32 | $2.25 | $11.81万 | $1,630.24万 | -1.44% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 24 |
DOGEDogecoin
|
$0.07539 | $0.07634 | $0.07463 | $1,520.08万 | $129.57亿 | -0.41% |
| 617 |
QTUMQtum
|
$0.753 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.84% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 518 |
AVaulta
|
$0.0802 | $0.083 | $0.0799 | $14.50万 | $1.27亿 | -2.43% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.71 | $139.54 | $137.22 | $1,285.72万 | $7,444.78万 | 0.78% |
相关站点
共 40 个
First Digital _BTC行情
ZAMA _比特币
Starknet _数字货币市值
Mitosis _加密货币行情
Aptos _BTC行情
OFFICIAL TRUMP _加密货币行情
Aster _数字货币市值
Ripple USD _比特币
KORUB _加密货币行情
Sei _币种排行
USD1 _数字货币市值
XRP _BTC行情
XRP _币种排行
SuperVerse _比特币行情
TONToken _币种排行
Ondo _比特币
Mitosis _币种排行
Plume _加密货币行情
THORChain _比特币
Holo _加密货币行情
Litecoin _比特币行情
Uniswap _以太坊ETH价格
Aptos _加密货币行情
PancakeSwap _以太坊ETH价格
Ethena _加密货币行情
Midnight _比特币行情
Hedera _以太坊ETH价格
NVDAB _比特币行情
USD1 _数字货币市值
Pump.fun _比特币行情
QQQB _币种排行
Bitcoin _以太坊ETH价格
MSTRB _数字货币市值
Pendle _比特币行情
XRP _以太坊ETH价格
Aster _BTC行情
Artificial _以太坊ETH价格
Avalanche _加密货币行情
NVDAB _BTC行情
RWUSD _币种排行