24H 最高$50.38
24H 最低$48.05
今日开盘$48.74
24H 成交量$183.16万
流通市值—
24H 涨跌额($1.56)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$901.64 | $902.69 | $894.47 | $9,820.95 | — | 0.66% |
| 418 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $23.66万 | $2,833.78万 | -0.75% |
| 124 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $145.65万 | — | 4.01% |
| 619 |
XVSVenus
|
$2.863 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.56% |
| 433 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $21.58万 | $4,226.45万 | -2.63% |
| 29 |
XAUTTether Gold
|
$3910.52 | $3,913.16 | $3,873.76 | $1,091.70万 | $9.55亿 | 0.86% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 323 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.01万 | $1,942.56万 | -0.38% |
| 640 |
DOLODolomite
|
$0.02309 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -1.79% |
| 203 |
ZENHorizen
|
$5.28 | $5.41 | $5.23 | $68.83万 | $8,696.79万 | -1.73% |
| 538 |
SSVSSV Network
|
$2.282 | $2.32 | $2.26 | $12.90万 | $1,630.24万 | 0.09% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 688 |
QCOMBQCOMB
|
$167.39 | $167.88 | $165.08 | $8,976.52 | — | 1.10% |
| 24 |
DOGEDogecoin
|
$0.07602 | $0.07634 | $0.07463 | $1,529.61万 | $129.57亿 | 0.21% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.93% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 531 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.27万 | $1.27亿 | -1.22% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$139.08 | $139.54 | $137.22 | $1,151.03万 | $7,444.78万 | 1.00% |
相关站点
共 40 个
PancakeSwap _比特币行情
Worldcoin _比特币
NVDAB _比特币行情
Nillion _比特币行情
Lisk _以太坊ETH价格
EUR _BTC行情
Power Ledger _以太坊ETH价格
Sui _比特币
Aerodrome _币种排行
Arbitrum _以太坊ETH价格
XRP _比特币行情
Quant _加密货币行情
Plume _BTC行情
Official _比特币行情
Quant _比特币行情
LayerZero _以太坊ETH价格
BitTensor _数字货币市值
Stacks _数字货币市值
Sui _币种排行
Hedera _加密货币行情
Dash _以太坊ETH价格
Pepe _BTC行情
Holo _加密货币行情
Avalanche _BTC行情
SOXLB _BTC行情
Nillion _数字货币市值
SKHYB _比特币
Aerodrome _加密货币行情
Vanar Chain _比特币行情
First Digital _比特币
Avalanche _比特币
SuperVerse _加密货币行情
Aerodrome _加密货币行情
Nillion _比特币
Stellar _比特币
Hemi _加密货币行情
USD1 _加密货币行情
Cardano _比特币行情
TONToken _BTC行情
EUR _数字货币市值