24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02458
24H 成交量$64.84万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GSBGSB
|
$904.24 | $904.51 | $894.47 | $1.32万 | — | 0.77% |
| 438 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.87万 | $2,833.78万 | -2.01% |
| 132 |
INTWBINTWB
|
$7.49 | $7.84 | $7.36 | $132.58万 | — | -0.80% |
| 630 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.37万 | $4,793.63万 | -1.74% |
| 474 |
AXLAxelar
|
$0.0436 | $0.0456 | $0.0435 | $18.45万 | $4,226.45万 | -4.39% |
| 30 |
XAUTTether Gold
|
$3897.06 | $3,913.16 | $3,873.76 | $1,144.88万 | $9.55亿 | 0.49% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 347 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $33.71万 | $1,942.56万 | -2.60% |
| 590 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.02276 | $9.23万 | $838.43万 | -0.55% |
| 204 |
ZENHorizen
|
$5.205 | $5.40 | $5.19 | $69.30万 | $8,696.79万 | -2.95% |
| 554 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.99万 | $1,630.24万 | -1.92% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.90万 | — | 0.28% |
| 687 |
QCOMBQCOMB
|
$166.13 | $167.88 | $165.08 | $1.04万 | — | 0.25% |
| 22 |
DOGEDogecoin
|
$0.07532 | $0.07634 | $0.07463 | $1,588.86万 | $129.57亿 | -0.65% |
| 624 |
QTUMQtum
|
$0.753 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.84% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 525 |
AVaulta
|
$0.0796 | $0.083 | $0.0794 | $15.11万 | $1.27亿 | -3.40% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$138.74 | $139.54 | $137.22 | $1,781.42万 | $7,444.78万 | 0.65% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Polkadot _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _比特币
Chainlink _以太坊ETH价格
Uniswap _比特币
TRON _比特币
Injective _以太坊ETH价格
Initia _加密货币行情
Chainlink _比特币
Stacks _BTC行情
USD1 _币种排行
Bitcoin _以太坊ETH价格
Hedera _币种排行
Uniswap _比特币行情
RedStone _以太坊ETH价格
PancakeSwap _比特币行情
Aerodrome _加密货币行情
Ripple USD _比特币行情
Origin _BTC行情
Stacks _比特币行情
Prometeus _数字货币市值
QQQB _比特币
MUB _币种排行
Aave _数字货币市值
Quant _数字货币市值
Ethereum _加密货币行情
牛来 _比特币
Internet _以太坊ETH价格
United Stables _以太坊ETH价格
Prometeus _BTC行情
USDC _币种排行
THORChain _比特币行情
Hashflow _比特币行情
Worldcoin _数字货币市值
Haedal _BTC行情
PAX Gold _币种排行
牛来 _BTC行情
NVDAB _比特币行情
USD1 _BTC行情