24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$896.98 | $897.80 | $893.20 | $4,711.59 | — | 0.24% |
| 449 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.69万 | $2,832.03万 | 0.00% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $169.40万 | — | 2.74% |
| 611 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $4.62万 | $4,784.49万 | 0.14% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $60.68万 | $4,292.10万 | -4.03% |
| 30 |
XAUTTether Gold
|
$3876.61 | $3,881.76 | $3,875.51 | $861.63万 | $9.55亿 | -0.05% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 281 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.29万 | $1,956.89万 | -4.21% |
| 613 |
DOLODolomite
|
$0.0235 | $0.024 | $0.02326 | $4.43万 | $845.58万 | -1.43% |
| 182 |
ZENHorizen
|
$5.379 | $5.41 | $5.29 | $81.33万 | $8,747.82万 | 0.84% |
| 503 |
SSVSSV Network
|
$2.3 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | 0.26% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 632 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.66万 | — | -0.14% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,889.63 | — | 0.41% |
| 24 |
DOGEDogecoin
|
$0.07577 | $0.07626 | $0.07537 | $1,239.20万 | $130.01亿 | 0.33% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.04万 | $7,793.44万 | -1.28% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 519 |
AVaulta
|
$0.082 | $0.083 | $0.0811 | $13.04万 | $1.28亿 | 1.11% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$138.01 | $138.26 | $136.94 | $337.69万 | $7,439.17万 | 0.70% |
相关站点
共 40 个
Aave _BTC行情
Aster _数字货币市值
Hyperlane _比特币行情
Lisk _以太坊ETH价格
Chainlink _BTC行情
BUSD _比特币行情
Solana _以太坊ETH价格
First Digital _以太坊ETH价格
Aster _数字货币市值
USD1 _BTC行情
Reserve Rights _比特币
牛来 _BTC行情
Stacks _比特币
RWUSD _加密货币行情
Dogecoin _比特币
Aster _加密货币行情
Internet _比特币
Power Ledger _币种排行
Zcash _数字货币市值
TRON _BTC行情
Solana _BTC行情
Panther _BTC行情
EUR _数字货币市值
Injective _数字货币市值
Aster _数字货币市值
XRP _币种排行
RWUSD _币种排行
Avalanche _比特币
Internet _币种排行
MSTRB _币种排行
Gram _币种排行
First Digital _比特币
RWUSD _加密货币行情
Caldera _数字货币市值
SOXLB _加密货币行情
NVDAB _以太坊ETH价格
PAX Gold _数字货币市值
PAX Gold _比特币行情
Avalanche _加密货币行情
Sui _币种排行