24H 最高$0.0924
24H 最低$0.0854
今日开盘$0.0901
24H 成交量$105.58万
流通市值$5,159.99万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
GSBGSB
|
$911.65 | $915.58 | $868.46 | $1.99万 | — | 4.43% |
| 470 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0353 | $23.50万 | $2,627.46万 | 3.07% |
| 118 |
INTWBINTWB
|
$5.85 | $6.09 | $4.94 | $182.89万 | — | 9.76% |
| 560 |
XVSVenus
|
$2.76 | $2.82 | $2.68 | $15.62万 | $4,616.60万 | 0.73% |
| 403 |
AXLAxelar
|
$0.0361 | $0.0365 | $0.0342 | $32.07万 | $3,370.38万 | 1.98% |
| 26 |
XAUTTether Gold
|
$4103.97 | $4,129.81 | $4,072.45 | $2,037.25万 | $10.06亿 | -0.22% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 546 |
AUDIOAudius
|
$0.01176 | $0.01183 | $0.01134 | $16.61万 | $1,716.32万 | 1.82% |
| 613 |
DOLODolomite
|
$0.02078 | $0.02148 | $0.02038 | $10.90万 | $761.19万 | 0.68% |
| 158 |
ZENHorizen
|
$4.985 | $5.13 | $4.80 | $120.12万 | $8,200.15万 | 1.38% |
| 281 |
SSVSSV Network
|
$2.1 | $2.19 | $2.05 | $54.93万 | $1,490.89万 | -3.89% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.65万 | — | 1.47% |
| 260 |
QCOMBQCOMB
|
$169.85 | $176.31 | $160.90 | $60.61万 | — | 3.78% |
| 20 |
DOGE狗币
|
$0.06996 | $0.0709 | $0.06796 | $2,990.19万 | $119.72亿 | 0.73% |
| 670 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $4.70万 | $7,040.90万 | 3.10% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 416 |
AVaulta
|
$0.0762 | $0.0789 | $0.073 | $29.93万 | $1.20亿 | 0.79% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.81 | $143.33 | $133.51 | $4,012.02万 | $7,638.40万 | 3.52% |
相关站点
共 40 个
Initia _数字货币市值
Tether Gold _加密货币行情
SOXSB _币种排行
Aptos _比特币
Worldcoin _BTC行情
比特现金 _加密货币行情
Aave _比特币行情
达世币 _比特币
Polygon _数字货币市值
Ethena _比特币
AMDB _数字货币市值
USDC _币种排行
Ondo _数字货币市值
USDC _币种排行
Hyperliquid _币种排行
波场 _加密货币行情
Gains Network _以太坊ETH价格
Ripple USD _以太坊ETH价格
LayerZero _以太坊ETH价格
Ripple USD _比特币
SNXXB _币种排行
Pump.fun _BTC行情
Plasma _比特币
Raydium _加密货币行情
Polygon _比特币行情
LayerZero _比特币
Polkadot _以太坊ETH价格
USD1 _以太坊ETH价格
牛来 _比特币
比特币 _加密货币行情
Pump.fun _BTC行情
比特币 _以太坊ETH价格
Sui _以太坊ETH价格
瑞波币 _数字货币市值
Ethena _BTC行情
Chainlink _BTC行情
Zilliqa _币种排行
大零币 _加密货币行情
Internet _BTC行情
USD1 _币种排行