24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0796
24H 成交量$33.95万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GSBGSB
|
$903.67 | $904.28 | $894.47 | $1.33万 | — | 0.72% |
| 417 |
LUNATerra
|
$0.039 | $0.0402 | $0.039 | $24.84万 | $2,833.78万 | -2.74% |
| 136 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $127.71万 | — | 1.84% |
| 629 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.60万 | $4,793.63万 | -2.01% |
| 465 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $18.78万 | $4,226.45万 | -3.74% |
| 29 |
XAUTTether Gold
|
$3897.94 | $3,913.16 | $3,873.76 | $1,151.91万 | $9.55亿 | 0.52% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 337 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $34.83万 | $1,942.56万 | -2.96% |
| 595 |
DOLODolomite
|
$0.02328 | $0.02369 | $0.02276 | $8.63万 | $838.43万 | -0.94% |
| 202 |
ZENHorizen
|
$5.222 | $5.40 | $5.19 | $70.07万 | $8,696.79万 | -2.56% |
| 553 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $11.69万 | $1,630.24万 | -1.70% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.16 | $7.19 | $7.11 | $1.71万 | — | 0.00% |
| 687 |
QCOMBQCOMB
|
$166.4 | $167.88 | $165.08 | $9,938.67 | — | 0.21% |
| 21 |
DOGEDogecoin
|
$0.07539 | $0.07634 | $0.07463 | $1,598.15万 | $129.57亿 | -0.40% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.39万 | $7,723.16万 | -2.71% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 524 |
AVaulta
|
$0.0797 | $0.083 | $0.0795 | $14.75万 | $1.27亿 | -3.28% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$139.11 | $139.54 | $137.22 | $1,619.94万 | $7,444.78万 | 0.94% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
MSTRB _比特币
TRON _加密货币行情
Filecoin _以太坊ETH价格
RedStone _以太坊ETH价格
Polkadot _比特币行情
RedStone _加密货币行情
NVDAB _以太坊ETH价格
Chainlink _加密货币行情
PancakeSwap _BTC行情
LayerZero _BTC行情
Mitosis _加密货币行情
Cardano _比特币行情
Ethena _比特币
Gram _BTC行情
Uniswap _币种排行
Aptos _加密货币行情
Avalanche _BTC行情
SNDKB _以太坊ETH价格
MSTRB _比特币
Hyperliquid _以太坊ETH价格
Internet _币种排行
Quant _币种排行
Sophon _以太坊ETH价格
TONToken _比特币行情
MUB _数字货币市值
NVDAB _币种排行
INTCB _比特币
Bubblemaps _加密货币行情
Cardano _比特币
Stellar _币种排行
ZAMA _加密货币行情
1000CAT _数字货币市值
Stacks _币种排行
OFFICIAL TRUMP _币种排行
Gram _比特币行情
Gravity _比特币行情
USD1 _币种排行
Pendle _比特币
United Stables _币种排行