24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006129
24H 成交量$35.76万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$895.31 | $897.80 | $893.20 | $5,807.17 | — | 0.05% |
| 441 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.83万 | $2,833.78万 | -0.75% |
| 97 |
INTWBINTWB
|
$7.58 | $7.63 | $7.28 | $179.43万 | — | 3.55% |
| 610 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 1.02% |
| 414 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.00万 | $4,226.45万 | -0.67% |
| 28 |
XAUTTether Gold
|
$3894.78 | $3,895.94 | $3,873.76 | $1,065.10万 | $9.55亿 | 0.39% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 311 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $36.26万 | $1,942.56万 | 0.84% |
| 622 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -1.07% |
| 167 |
ZENHorizen
|
$5.314 | $5.41 | $5.23 | $85.63万 | $8,696.79万 | -0.04% |
| 481 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $15.70万 | $1,630.24万 | 1.60% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
| 678 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $6,973.36 | — | 0.58% |
| 23 |
DOGEDogecoin
|
$0.07552 | $0.07609 | $0.07463 | $1,374.15万 | $129.57亿 | -0.11% |
| 592 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.29% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $11.49万 | $1.27亿 | -0.24% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.89 | $138.26 | $137.02 | $350.64万 | $7,444.78万 | 0.59% |
相关站点
共 40 个
First Digital _数字货币市值
PAX Gold _以太坊ETH价格
Ondo _比特币行情
Mitosis _数字货币市值
CRCLB _数字货币市值
Celo _比特币行情
Vanar Chain _数字货币市值
DODO _比特币行情
Injective _比特币行情
Solana _数字货币市值
Hedera _币种排行
RWUSD _加密货币行情
RWUSD _比特币
Tether Gold _币种排行
Dash _加密货币行情
Pump.fun _数字货币市值
Dogecoin _BTC行情
Quant _币种排行
BNB _数字货币市值
EUR _比特币
Solv Protocol _币种排行
USDC _BTC行情
Nillion _币种排行
Ripple USD _以太坊ETH价格
Zcash _BTC行情
Bitcoin Cash _比特币
Initia _以太坊ETH价格
SNDKB _比特币行情
Bitcoin _数字货币市值
Gitcoin _以太坊ETH价格
ZAMA _数字货币市值
USD1 _数字货币市值
OFFICIAL TRUMP _币种排行
First Digital _加密货币行情
PAX Gold _数字货币市值
XRP _以太坊ETH价格
NFPrompt _比特币
Holo _比特币
Stellar _数字货币市值
Hemi _以太坊ETH价格