24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01578
24H 成交量$15.47万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$895.99 | $897.80 | $893.20 | $5,858.42 | — | 0.13% |
| 440 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $19.92万 | $2,833.78万 | -0.50% |
| 97 |
INTWBINTWB
|
$7.6 | $7.63 | $7.28 | $180.46万 | — | 3.83% |
| 610 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.10万 | $4,793.63万 | 0.92% |
| 415 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $22.72万 | $4,226.45万 | -1.33% |
| 28 |
XAUTTether Gold
|
$3894.58 | $3,895.98 | $3,873.76 | $1,070.03万 | $9.55亿 | 0.38% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 311 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $36.24万 | $1,942.56万 | 0.61% |
| 622 |
DOLODolomite
|
$0.0232 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -1.28% |
| 164 |
ZENHorizen
|
$5.302 | $5.41 | $5.23 | $86.12万 | $8,696.79万 | -0.28% |
| 484 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $15.48万 | $1,630.24万 | 1.51% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,573.72 | — | -0.14% |
| 677 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $7,034.16 | — | 0.58% |
| 23 |
DOGEDogecoin
|
$0.07554 | $0.07609 | $0.07463 | $1,374.90万 | $129.57亿 | -0.13% |
| 595 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.29% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $11.50万 | $1.27亿 | -0.61% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $138.26 | $137.08 | $353.73万 | $7,444.78万 | 0.58% |
相关站点
共 40 个
THORChain _BTC行情
BitTensor _比特币行情
Tether Gold _BTC行情
Dash _比特币行情
BNB _以太坊ETH价格
Aerodrome _BTC行情
PAX Gold _以太坊ETH价格
Bubblemaps _加密货币行情
Uniswap _币种排行
Cardano _比特币
Stacks _以太坊ETH价格
Pump.fun _比特币
Sui _比特币行情
Ethena _比特币行情
Holo _比特币
INTCB _数字货币市值
Lisk _加密货币行情
CRCLB _以太坊ETH价格
Gitcoin _币种排行
ZAMA _加密货币行情
Hashflow _数字货币市值
BNB _比特币行情
MSTRB _BTC行情
SOXLB _比特币行情
Solv Protocol _比特币
XRP _以太坊ETH价格
EUR _以太坊ETH价格
牛来 _币种排行
RWUSD _币种排行
USDC _数字货币市值
First Digital _数字货币市值
CoW Protocol _比特币
Midnight _比特币
Near Protocol _比特币行情
BEAMX _数字货币市值
XRP _以太坊ETH价格
Hashflow _数字货币市值
Bitcoin Cash _比特币
Dash _加密货币行情
Arbitrum _比特币