24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
GSBGSB
|
$925.5 | $926.28 | $898.21 | $4.69万 | — | 2.28% |
| 556 |
LUNATerra
|
$0.0369 | $0.037 | $0.0358 | $14.34万 | $2,563.01万 | 1.65% |
| 91 |
INTWBINTWB
|
$6.67 | $6.67 | $5.45 | $269.29万 | — | 18.26% |
| 671 |
XVSVenus
|
$2.739 | $2.75 | $2.67 | $5.65万 | $4,475.31万 | 1.60% |
| 491 |
AXLAxelar
|
$0.0371 | $0.0371 | $0.0351 | $19.36万 | $3,352.13万 | 3.06% |
| 30 |
XAUTTether Gold
|
$3993.97 | $4,056.21 | $3,992.89 | $1,489.62万 | $9.89亿 | -0.95% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 548 |
AUDIOAudius
|
$0.01183 | $0.012 | $0.01142 | $15.42万 | $1,701.46万 | 2.42% |
| 580 |
DOLODolomite
|
$0.021 | $0.02113 | $0.02036 | $12.65万 | $747.27万 | 1.99% |
| 133 |
ZENHorizen
|
$4.95 | $5.03 | $4.79 | $146.49万 | $7,885.89万 | 1.37% |
| 298 |
SSVSSV Network
|
$2.103 | $2.13 | $1.96 | $46.60万 | $1,413.15万 | 2.24% |
| 564 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.22 | $8.38 | $8.20 | $1.74万 | — | -1.32% |
| 287 |
QCOMBQCOMB
|
$176.53 | $180.75 | $168.44 | $48.96万 | — | 4.77% |
| 19 |
DOGE狗币
|
$0.06909 | $0.06955 | $0.06659 | $2,697.32万 | $115.31亿 | 2.52% |
| 678 |
QTUM量子链
|
$0.701 | $0.706 | $0.677 | $4.39万 | $6,845.13万 | 1.74% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 309 |
AVaulta
|
$0.0753 | $0.0766 | $0.0734 | $43.82万 | $1.16亿 | -0.27% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$144.64 | $148.41 | $138.78 | $3,789.53万 | $7,642.99万 | 1.90% |