24H 最高$0.1132
24H 最低$0.1096
今日开盘$0.1125
24H 成交量$8.33万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GSBGSB
|
$905.88 | $907.16 | $894.47 | $1.41万 | — | 0.95% |
| 445 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.86万 | $2,833.78万 | -1.76% |
| 130 |
INTWBINTWB
|
$7.48 | $7.84 | $7.36 | $134.49万 | — | -1.32% |
| 633 |
XVSVenus
|
$2.824 | $2.89 | $2.81 | $5.35万 | $4,793.63万 | -1.81% |
| 447 |
AXLAxelar
|
$0.0436 | $0.0455 | $0.0432 | $21.75万 | $4,226.45万 | -3.97% |
| 31 |
XAUTTether Gold
|
$3899.94 | $3,913.16 | $3,873.76 | $1,135.35万 | $9.55亿 | 0.57% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 345 |
AUDIOAudius
|
$0.01309 | $0.0139 | $0.01298 | $33.85万 | $1,942.56万 | -2.02% |
| 581 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.02276 | $10.12万 | $838.43万 | -0.17% |
| 196 |
ZENHorizen
|
$5.183 | $5.40 | $5.17 | $72.35万 | $8,696.79万 | -3.37% |
| 561 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.82万 | $1,630.24万 | -2.39% |
| 541 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.98万 | — | 0.42% |
| 686 |
QCOMBQCOMB
|
$166.13 | $167.88 | $165.08 | $1.22万 | — | 0.03% |
| 22 |
DOGEDogecoin
|
$0.07535 | $0.07634 | $0.07463 | $1,572.94万 | $129.57亿 | -0.53% |
| 626 |
QTUMQtum
|
$0.753 | $0.776 | $0.751 | $5.63万 | $7,723.16万 | -2.21% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 525 |
AVaulta
|
$0.0797 | $0.083 | $0.0794 | $14.72万 | $1.27亿 | -3.04% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $139.54 | $137.22 | $1,956.21万 | $7,444.78万 | 0.03% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
XRP _比特币行情
Celo _数字货币市值
Aerodrome _以太坊ETH价格
NVDAB _BTC行情
Gravity _数字货币市值
Worldcoin _加密货币行情
SNDKB _币种排行
DRAMB _币种排行
MSTRB _比特币
Bubblemaps _比特币
Gravity _币种排行
Sophon _BTC行情
Internet _比特币行情
USDC _比特币行情
Lisk _数字货币市值
OFFICIAL TRUMP _比特币
Stacks _币种排行
RedStone _比特币
BEAMX _加密货币行情
TONToken _比特币
Zcash _以太坊ETH价格
Plasma _数字货币市值
SNDKB _数字货币市值
Pump.fun _比特币
Stacks _比特币行情
MegaETH _比特币行情
Official _加密货币行情
Sui _以太坊ETH价格
PancakeSwap _以太坊ETH价格
EUR _加密货币行情
USDC _币种排行
Celestia _比特币
Arbitrum _比特币
Gram _数字货币市值
Solv Protocol _以太坊ETH价格
Mitosis _BTC行情
Bubblemaps _加密货币行情
Bitcoin _加密货币行情
PAX Gold _数字货币市值