24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GSBGSB
|
$901 | $903.28 | $894.47 | $1.32万 | — | 0.51% |
| 419 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.50万 | $2,833.78万 | -2.49% |
| 119 |
INTWBINTWB
|
$7.72 | $7.84 | $7.36 | $152.26万 | — | 2.66% |
| 621 |
XVSVenus
|
$2.828 | $2.90 | $2.81 | $6.25万 | $4,793.63万 | -1.36% |
| 436 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $21.96万 | $4,226.45万 | -4.37% |
| 29 |
XAUTTether Gold
|
$3899.44 | $3,913.16 | $3,873.76 | $1,088.06万 | $9.55亿 | 0.51% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 338 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $34.89万 | $1,942.56万 | -2.30% |
| 620 |
DOLODolomite
|
$0.02292 | $0.02369 | $0.02276 | $6.29万 | $838.43万 | -2.76% |
| 206 |
ZENHorizen
|
$5.219 | $5.40 | $5.19 | $68.50万 | $8,696.79万 | -2.87% |
| 551 |
SSVSSV Network
|
$2.247 | $2.32 | $2.24 | $11.76万 | $1,630.24万 | -1.88% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.49万 | — | -0.56% |
| 689 |
QCOMBQCOMB
|
$166.21 | $167.88 | $165.08 | $9,023.28 | — | 0.36% |
| 20 |
DOGEDogecoin
|
$0.07517 | $0.07634 | $0.07463 | $1,631.77万 | $129.57亿 | -0.91% |
| 618 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.44万 | $7,723.16万 | -3.09% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 507 |
AVaulta
|
$0.0803 | $0.083 | $0.0795 | $15.51万 | $1.27亿 | -2.07% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.74 | $139.54 | $137.22 | $1,339.87万 | $7,444.78万 | 0.67% |
相关站点
共 40 个
Pendle _以太坊ETH价格
BNB _币种排行
Starknet _加密货币行情
Celo _比特币行情
United Stables _比特币行情
Gitcoin _币种排行
RWUSD _以太坊ETH价格
Haedal _加密货币行情
Hyperliquid _数字货币市值
Hedera _BTC行情
Filecoin _数字货币市值
SNDKB _以太坊ETH价格
Quant _比特币
SOXLB _币种排行
Ondo _比特币行情
THORChain _比特币行情
CRCLB _数字货币市值
Sophon _数字货币市值
Sophon _币种排行
Polkadot _BTC行情
KORUB _比特币行情
Celestia _以太坊ETH价格
NVDAB _数字货币市值
Injective _加密货币行情
XRP _BTC行情
Avalanche _BTC行情
GOOGLB _数字货币市值
TONToken _比特币
Artificial _加密货币行情
Plume _数字货币市值
ZAMA _BTC行情
COTI _数字货币市值
NFPrompt _比特币行情
Sei _以太坊ETH价格
Internet _数字货币市值
Internet _BTC行情
LayerZero _数字货币市值
Worldcoin _数字货币市值
Plasma _数字货币市值
Hedera _以太坊ETH价格