24H 最高$0.0952
24H 最低$0.0905
今日开盘$0.0938
24H 成交量$30.72万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GSBGSB
|
$902.47 | $902.69 | $894.47 | $9,793.03 | — | 0.86% |
| 416 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $23.92万 | $2,833.78万 | -1.50% |
| 125 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $145.75万 | — | 2.51% |
| 620 |
XVSVenus
|
$2.848 | $2.90 | $2.84 | $5.85万 | $4,793.63万 | -0.21% |
| 429 |
AXLAxelar
|
$0.0441 | $0.0458 | $0.0438 | $21.84万 | $4,226.45万 | -3.50% |
| 29 |
XAUTTether Gold
|
$3909.4 | $3,913.16 | $3,873.76 | $1,104.50万 | $9.55亿 | 0.82% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 324 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $35.98万 | $1,942.56万 | -1.13% |
| 640 |
DOLODolomite
|
$0.02303 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -2.00% |
| 206 |
ZENHorizen
|
$5.251 | $5.41 | $5.23 | $68.89万 | $8,696.79万 | -2.96% |
| 535 |
SSVSSV Network
|
$2.262 | $2.32 | $2.26 | $13.34万 | $1,630.24万 | -0.96% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.52万 | — | -0.56% |
| 688 |
QCOMBQCOMB
|
$167.52 | $167.88 | $165.08 | $9,003.48 | — | 1.18% |
| 24 |
DOGEDogecoin
|
$0.07579 | $0.07634 | $0.07463 | $1,534.88万 | $129.57亿 | -0.38% |
| 614 |
QTUMQtum
|
$0.755 | $0.777 | $0.755 | $6.41万 | $7,723.16万 | -2.83% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $13.51万 | $1.27亿 | -1.82% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$138.84 | $139.54 | $137.22 | $1,179.88万 | $7,444.78万 | 0.80% |
相关站点
共 40 个
TRON _比特币
INTCB _加密货币行情
TONToken _数字货币市值
TQQQB _币种排行
BEAMX _比特币行情
Nillion _以太坊ETH价格
Pepe _比特币
NVDAB _数字货币市值
Gitcoin _BTC行情
Near Protocol _BTC行情
Artificial _比特币行情
TRON _BTC行情
ZAMA _币种排行
Hedera _BTC行情
BitTensor _以太坊ETH价格
MSTRB _加密货币行情
QQQB _比特币行情
Aptos _加密货币行情
Tether Gold _以太坊ETH价格
Pendle _币种排行
Celo _比特币
Solv Protocol _比特币
First Digital _比特币
SuperVerse _加密货币行情
Internet _比特币
INTCB _数字货币市值
Gram _比特币
Pump.fun _币种排行
PAX Gold _比特币行情
Ethereum _数字货币市值
TRON _以太坊ETH价格
Hashflow _加密货币行情
Gravity _以太坊ETH价格
Zcash _比特币行情
Power Ledger _比特币行情
SOXLB _比特币行情
Power Ledger _BTC行情
Bubblemaps _比特币行情
Uniswap _BTC行情
Ethena _BTC行情