Atletico Madrid Fan Token

ATM · 美元计价

$0.885

-1.67% ≈ ￥5.841 (-$0.02)

更新于 2026-11-02 22:05:03

24H 最高$0.91

24H 最低$0.877

今日开盘$0.9

24H 成交量$27.39万

流通市值$301.35万

24H 涨跌额(-$0.02)

历史最高$61.427

最高日期2021-05-01

历史最低$0.747

最低日期2026-02-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
679	GSBGSB	$907.25	$907.45	$894.47	$1.72万	—	1.25%
449	LUNATerra	$0.0393	$0.0402	$0.0388	$22.90万	$2,833.78万	-1.50%
118	INTWBINTWB	$7.63	$7.84	$7.29	$153.57万	—	1.33%
635	XVSVenus	$2.834	$2.89	$2.81	$5.60万	$4,793.63万	-1.60%
466	AXLAxelar	$0.044	$0.0454	$0.0432	$21.51万	$4,226.45万	-3.08%
27	XAUTTether Gold	$3936.29	$3,942.56	$3,873.76	$1,389.76万	$9.55亿	1.57%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
336	AUDIOAudius	$0.01314	$0.0139	$0.01297	$36.00万	$1,942.56万	-1.94%
580	DOLODolomite	$0.02348	$0.02363	$0.02276	$10.94万	$838.43万	-0.34%
177	ZENHorizen	$5.201	$5.40	$5.15	$84.35万	$8,696.79万	-3.15%
561	SSVSSV Network	$2.261	$2.32	$2.24	$12.64万	$1,630.24万	-2.25%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.24	$7.25	$7.11	$2.05万	—	1.26%
680	QCOMBQCOMB	$166.78	$167.93	$165.08	$1.70万	—	0.67%
25	DOGEDogecoin	$0.07539	$0.07634	$0.07463	$1,727.99万	$129.57亿	-0.50%
636	QTUMQtum	$0.758	$0.775	$0.75	$5.31万	$7,723.16万	-2.07%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
547	AVaulta	$0.0803	$0.0825	$0.0794	$13.77万	$1.27亿	-2.67%
14	SPCXBSpaceX Tokenized bStocks	$137.03	$139.54	$136.34	$2,958.36万	$7,444.78万	-0.69%