24H 最高$42.00
24H 最低$40.73
今日开盘$41.03
24H 成交量$4.55万
流通市值—
24H 涨跌额(-$0.03)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GSBGSB
|
$901.75 | $907.16 | $894.47 | $1.56万 | — | 0.51% |
| 457 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.37万 | $2,833.78万 | -2.26% |
| 128 |
INTWBINTWB
|
$7.44 | $7.84 | $7.29 | $144.27万 | — | -1.46% |
| 633 |
XVSVenus
|
$2.833 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.36% |
| 452 |
AXLAxelar
|
$0.0442 | $0.0455 | $0.0432 | $21.89万 | $4,226.45万 | -2.43% |
| 32 |
XAUTTether Gold
|
$3897.95 | $3,913.16 | $3,873.76 | $1,127.01万 | $9.55亿 | 0.52% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 331 |
AUDIOAudius
|
$0.01301 | $0.0139 | $0.01297 | $35.90万 | $1,942.56万 | -2.84% |
| 581 |
DOLODolomite
|
$0.02345 | $0.02369 | $0.02276 | $10.41万 | $838.43万 | 0.09% |
| 187 |
ZENHorizen
|
$5.17 | $5.40 | $5.16 | $78.47万 | $8,696.79万 | -3.44% |
| 553 |
SSVSSV Network
|
$2.257 | $2.32 | $2.24 | $12.71万 | $1,630.24万 | -1.87% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.2 | $7.21 | $7.11 | $1.97万 | — | 0.84% |
| 684 |
QCOMBQCOMB
|
$166.59 | $167.88 | $165.08 | $1.45万 | — | 0.33% |
| 23 |
DOGEDogecoin
|
$0.07534 | $0.07634 | $0.07463 | $1,598.29万 | $129.57亿 | -0.54% |
| 632 |
QTUMQtum
|
$0.752 | $0.776 | $0.751 | $5.38万 | $7,723.16万 | -2.72% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 522 |
AVaulta
|
$0.0799 | $0.083 | $0.0794 | $15.06万 | $1.27亿 | -3.62% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.25 | $139.54 | $136.63 | $2,358.71万 | $7,444.78万 | -0.42% |
相关站点
共 40 个
NVDAB _币种排行
First Digital _以太坊ETH价格
LayerZero _币种排行
1000CAT _以太坊ETH价格
Near Protocol _比特币
Official _比特币
Ripple USD _数字货币市值
NFPrompt _加密货币行情
Avalanche _币种排行
Prometeus _比特币行情
MUB _比特币
Bitcoin _以太坊ETH价格
Celo _比特币行情
Ripple USD _BTC行情
Pendle _比特币
Ondo _BTC行情
First Digital _比特币
Solv Protocol _比特币
NVDAB _数字货币市值
Cardano _以太坊ETH价格
Pump.fun _以太坊ETH价格
Dogecoin _数字货币市值
Ethena _比特币
SKHYB _比特币
Bitcoin Cash _币种排行
Aptos _比特币
XRP _BTC行情
Celo _BTC行情
SKHYB _数字货币市值
Polkadot _币种排行
Mitosis _比特币行情
Bitcoin Cash _以太坊ETH价格
Lisk _以太坊ETH价格
Official _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _比特币行情
Haedal _比特币
EUR _币种排行
Caldera _币种排行
BNB _加密货币行情