24H 最高$0.005831
24H 最低$0.005641
今日开盘$0.005805
24H 成交量$6.77万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GSBGSB
|
$912.94 | $915.97 | $894.47 | $2.28万 | — | 1.89% |
| 473 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.28万 | $2,833.78万 | -2.00% |
| 101 |
INTWBINTWB
|
$7.12 | $7.84 | $7.10 | $226.99万 | — | -5.70% |
| 652 |
XVSVenus
|
$2.839 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.15% |
| 466 |
AXLAxelar
|
$0.0435 | $0.0452 | $0.0432 | $21.89万 | $4,226.45万 | -3.76% |
| 26 |
XAUTTether Gold
|
$3949.25 | $3,955.72 | $3,873.76 | $1,684.23万 | $9.55亿 | 1.85% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 364 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01297 | $34.03万 | $1,942.56万 | -0.38% |
| 582 |
DOLODolomite
|
$0.02352 | $0.02363 | $0.02276 | $11.19万 | $838.43万 | 0.69% |
| 184 |
ZENHorizen
|
$5.207 | $5.39 | $5.15 | $80.97万 | $8,696.79万 | -3.34% |
| 559 |
SSVSSV Network
|
$2.277 | $2.32 | $2.24 | $12.93万 | $1,630.24万 | -1.13% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.26 | $7.27 | $7.11 | $3.12万 | — | 1.40% |
| 677 |
QCOMBQCOMB
|
$168.65 | $169.69 | $165.08 | $2.80万 | — | 1.74% |
| 24 |
DOGEDogecoin
|
$0.07548 | $0.07634 | $0.07463 | $1,886.18万 | $129.57亿 | -0.37% |
| 654 |
QTUMQtum
|
$0.756 | $0.771 | $0.75 | $5.52万 | $7,723.16万 | -1.82% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 524 |
AVaulta
|
$0.0797 | $0.0821 | $0.0789 | $16.10万 | $1.27亿 | -2.33% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.36 | $142.22 | $136.34 | $4,101.12万 | $7,444.78万 | 2.55% |
相关站点
共 40 个
USDC _币种排行
Pudgy Penguins _比特币
Hashflow _以太坊ETH价格
Quant _BTC行情
Stellar _以太坊ETH价格
NVDAB _比特币
LayerZero _数字货币市值
Aerodrome _BTC行情
Initia _币种排行
Dogecoin _以太坊ETH价格
Official _数字货币市值
Ethereum _数字货币市值
Holo _比特币
Ethena USDe _BTC行情
Worldcoin _比特币
Initia _比特币行情
SNXXB _以太坊ETH价格
Quant _以太坊ETH价格
Pepe _数字货币市值
Near Protocol _加密货币行情
Chainlink _BTC行情
1000CAT _比特币
MUB _比特币
Ondo _比特币
Internet _比特币
牛来 _加密货币行情
TSLAB _BTC行情
RWUSD _数字货币市值
Celo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MUB _币种排行
SNXXB _比特币
CRCLB _比特币行情
BNB _以太坊ETH价格
BFUSD _BTC行情
Gitcoin _BTC行情
Injective _币种排行
Celo _比特币行情
Internet _BTC行情
EUR _加密货币行情