24H 最高$175.10
24H 最低$173.07
今日开盘$173.58
24H 成交量$1.71万
流通市值—
24H 涨跌额(-$0.07)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
GSBGSB
|
$867.46 | $870.41 | $866.80 | $2,547.75 | — | -0.33% |
| 382 |
LUNATerra
|
$0.0372 | $0.0385 | $0.0368 | $22.65万 | $2,635.25万 | -1.06% |
| 369 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $24.09万 | — | -0.38% |
| 581 |
XVSVenus
|
$2.812 | $2.83 | $2.76 | $6.66万 | $4,634.42万 | 0.29% |
| 395 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.35万 | $3,454.86万 | -2.16% |
| 11 |
XAUTTether Gold
|
$4061.16 | $4,065.44 | $4,057.58 | $2,316.77万 | $10.00亿 | -0.02% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 202 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 343 |
AUDIOAudius
|
$0.01172 | $0.01196 | $0.01133 | $28.04万 | $1,689.13万 | -1.35% |
| 614 |
DOLODolomite
|
$0.02155 | $0.02259 | $0.02143 | $3.65万 | $782.99万 | -4.14% |
| 158 |
ZENHorizen
|
$5.021 | $5.21 | $5.00 | $77.49万 | $8,181.94万 | -2.75% |
| 537 |
SSVSSV Network
|
$2.233 | $2.29 | $2.21 | $9.90万 | $1,586.22万 | 0.22% |
| 479 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,942.91 | — | -0.12% |
| 599 |
QCOMBQCOMB
|
$165.87 | $166.97 | $165.16 | $5.10万 | — | 0.33% |
| 21 |
DOGE狗币
|
$0.07115 | $0.07219 | $0.07086 | $1,026.65万 | $121.85亿 | -1.13% |
| 624 |
QTUM量子链
|
$0.713 | $0.734 | $0.708 | $3.21万 | $7,163.63万 | -2.20% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 446 |
AVaulta
|
$0.0796 | $0.0812 | $0.0784 | $16.39万 | $1.23亿 | -0.38% |
| 73 |
SPCXBSpaceX Tokenized bStocks
|
$135.1 | $135.31 | $134.42 | $202.76万 | $7,274.44万 | -0.11% |
相关站点
共 40 个
Secret _以太坊ETH价格
Polymath _BTC行情
QQQB _数字货币市值
牛来 _以太坊ETH价格
Amp _加密货币行情
RNDR _币种排行
大零币 _比特币行情
Uniswap _币种排行
Celo _BTC行情
Reserve Rights _以太坊ETH价格
Sign _币种排行
DODO _比特币行情
Polygon _以太坊ETH价格
艾达币 _币种排行
Hamster Kombat _币种排行
United Stables _比特币行情
Hyperliquid _比特币
Gram _以太坊ETH价格
Quant _比特币
Pump.fun _数字货币市值
BUSD _数字货币市值
波场 _币种排行
波场 _以太坊ETH价格
Official _BTC行情
Bubblemaps _BTC行情
Meteora _币种排行
Midnight _加密货币行情
Aave _币种排行
Act I : The _比特币行情
牛来 _数字货币市值
Filecoin _数字货币市值
BEAMX _以太坊ETH价格
Zama _币种排行
Celestia _加密货币行情
Sign _比特币行情
Aptos _加密货币行情
Sign _以太坊ETH价格
比特币
MegaETH _比特币
Zama _币种排行