24H 最高$0.1669
24H 最低$0.1602
今日开盘$0.1644
24H 成交量$830.79万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GSBGSB
|
$901.01 | $903.28 | $894.47 | $1.31万 | — | 0.51% |
| 419 |
LUNATerra
|
$0.039 | $0.0402 | $0.039 | $24.52万 | $2,833.78万 | -2.50% |
| 118 |
INTWBINTWB
|
$7.7 | $7.84 | $7.36 | $152.30万 | — | 2.67% |
| 620 |
XVSVenus
|
$2.829 | $2.90 | $2.81 | $6.26万 | $4,793.63万 | -1.19% |
| 435 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $21.96万 | $4,226.45万 | -4.16% |
| 28 |
XAUTTether Gold
|
$3898.56 | $3,913.16 | $3,873.76 | $1,089.81万 | $9.55亿 | 0.51% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 333 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.20万 | $1,942.56万 | -1.64% |
| 622 |
DOLODolomite
|
$0.02299 | $0.02369 | $0.02276 | $6.17万 | $838.43万 | -2.42% |
| 207 |
ZENHorizen
|
$5.222 | $5.40 | $5.19 | $68.14万 | $8,696.79万 | -2.85% |
| 551 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.74万 | $1,630.24万 | -1.79% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.49万 | — | -0.56% |
| 689 |
QCOMBQCOMB
|
$166.21 | $167.88 | $165.08 | $9,023.28 | — | 0.36% |
| 20 |
DOGEDogecoin
|
$0.07527 | $0.07634 | $0.07463 | $1,629.21万 | $129.57亿 | -0.77% |
| 618 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.44万 | $7,723.16万 | -3.22% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 507 |
AVaulta
|
$0.0802 | $0.083 | $0.0795 | $15.47万 | $1.27亿 | -2.20% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.6 | $139.54 | $137.22 | $1,332.18万 | $7,444.78万 | 0.57% |
相关站点
共 40 个
SOXLB _币种排行
SKHYB _币种排行
XRP _数字货币市值
Celestia _数字货币市值
Sophon _币种排行
NVDAB _比特币行情
Ondo _币种排行
Haedal _以太坊ETH价格
MUB _币种排行
Hedera _BTC行情
RWUSD _BTC行情
Solana _BTC行情
Celo _币种排行
Artificial _比特币行情
Chainlink _加密货币行情
Zcash _BTC行情
Plasma _以太坊ETH价格
USDC _币种排行
Sui _数字货币市值
Stacks _数字货币市值
United Stables _币种排行
Nillion _比特币
SNDKB _比特币
Celo _数字货币市值
Injective _BTC行情
TONToken _BTC行情
SOXLB _币种排行
Cosmos _比特币行情
SNDKB _加密货币行情
TQQQB _加密货币行情
SuperVerse _币种排行
OFFICIAL TRUMP _比特币
DRAMB _比特币行情
EUR _比特币行情
BNB _币种排行
Hyperliquid _数字货币市值
SNDKB _以太坊ETH价格
USD1 _以太坊ETH价格
PAX Gold _以太坊ETH价格
TONToken _BTC行情