24H 最高$3.22
24H 最低$3.13
今日开盘$3.183
24H 成交量$70.84万
流通市值$2.08亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
GSBGSB
|
$866.8 | $870.41 | $866.80 | $2,654.50 | — | -0.28% |
| 381 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $22.51万 | $2,635.25万 | -2.12% |
| 370 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $24.06万 | — | -0.19% |
| 581 |
XVSVenus
|
$2.812 | $2.83 | $2.76 | $6.79万 | $4,634.42万 | -0.35% |
| 395 |
AXLAxelar
|
$0.0362 | $0.0374 | $0.0361 | $21.36万 | $3,454.86万 | -2.95% |
| 11 |
XAUTTether Gold
|
$4059.12 | $4,065.44 | $4,057.58 | $2,298.99万 | $10.00亿 | -0.08% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 326 |
AUDIOAudius
|
$0.01149 | $0.01196 | $0.01133 | $30.10万 | $1,689.13万 | -1.80% |
| 615 |
DOLODolomite
|
$0.02151 | $0.02259 | $0.02143 | $3.64万 | $782.99万 | -4.36% |
| 152 |
ZENHorizen
|
$5.009 | $5.21 | $5.00 | $80.64万 | $8,181.94万 | -3.32% |
| 537 |
SSVSSV Network
|
$2.227 | $2.29 | $2.21 | $9.91万 | $1,586.22万 | 0.09% |
| 481 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 675 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,926.86 | — | -0.12% |
| 601 |
QCOMBQCOMB
|
$165.84 | $166.97 | $165.16 | $5.10万 | — | 0.31% |
| 22 |
DOGE狗币
|
$0.07123 | $0.07219 | $0.07086 | $1,029.24万 | $121.85亿 | -1.18% |
| 624 |
QTUM量子链
|
$0.712 | $0.734 | $0.708 | $3.19万 | $7,163.63万 | -2.47% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 445 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $16.59万 | $1.23亿 | -0.75% |
| 70 |
SPCXBSpaceX Tokenized bStocks
|
$135.12 | $135.33 | $134.42 | $217.80万 | $7,274.44万 | -0.02% |
相关站点
共 40 个
Artificial _加密货币行情
Injective _比特币
Polymath _加密货币行情
Tether Gold _数字货币市值
JUST _BTC行情
Aerodrome _币种排行
莱特币 _BTC行情
Aptos _比特币行情
Pump.fun _BTC行情
Ondo _数字货币市值
Hamster Kombat _币种排行
LayerZero _比特币
RWUSD _加密货币行情
Plasma _以太坊ETH价格
Pump.fun _币种排行
Aave _比特币
Sui _加密货币行情
Thena _比特币行情
OFFICIAL TRUMP _比特币行情
Act I : The _币种排行
Celestia _以太坊ETH价格
Gram _BTC行情
瑞波币 _BTC行情
Artificial _以太坊ETH价格
应用链 _数字货币市值
Worldcoin _比特币
DODO _比特币
Internet _数字货币市值
Hedera _比特币
Plasma _比特币行情
USDC _以太坊ETH价格
Bubblemaps _加密货币行情
Pepe _比特币
Secret _BTC行情
Meteora _数字货币市值
MegaETH _比特币
Aerodrome _数字货币市值
Raydium _数字货币市值
Solana _以太坊ETH价格
DODO _币种排行