24H 最高$0.1055
24H 最低$0.0985
今日开盘$0.1053
24H 成交量$62.86万
流通市值$7,778.01万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GSBGSB
|
$882.1 | $882.10 | $865.69 | $1.01万 | — | 1.56% |
| 428 |
LUNATerra
|
$0.0372 | $0.0372 | $0.035 | $31.51万 | $2,609.87万 | 1.09% |
| 147 |
INTWBINTWB
|
$5.34 | $5.52 | $4.94 | $129.00万 | — | 0.19% |
| 580 |
XVSVenus
|
$2.777 | $2.79 | $2.66 | $15.81万 | $4,567.95万 | -0.47% |
| 475 |
AXLAxelar
|
$0.0356 | $0.0366 | $0.0336 | $26.23万 | $3,371.11万 | -2.20% |
| 17 |
XAUTTether Gold
|
$4100 | $4,120.72 | $4,035.14 | $2,947.20万 | $9.97亿 | 1.00% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 228 |
AUDIOAudius
|
$0.01157 | $0.01241 | $0.0113 | $73.34万 | $1,699.71万 | -0.86% |
| 638 |
DOLODolomite
|
$0.02101 | $0.02132 | $0.02014 | $9.61万 | $756.81万 | -1.27% |
| 129 |
ZENHorizen
|
$4.994 | $5.08 | $4.72 | $163.46万 | $8,102.03万 | -0.14% |
| 307 |
SSVSSV Network
|
$2.132 | $2.24 | $2.05 | $50.62万 | $1,566.49万 | -4.57% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.19 | $8.19 | $8.10 | $8,353.65 | — | 0.61% |
| 528 |
QCOMBQCOMB
|
$164.73 | $166.79 | $160.90 | $20.57万 | — | -0.70% |
| 11 |
DOGE狗币
|
$0.06947 | $0.07168 | $0.06729 | $4,888.83万 | $121.64亿 | -2.44% |
| 635 |
QTUM量子链
|
$0.693 | $0.705 | $0.666 | $9.66万 | $6,976.52万 | -1.56% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 293 |
AVaulta
|
$0.0764 | $0.0794 | $0.073 | $53.99万 | $1.21亿 | -3.54% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$137.3 | $138.60 | $133.25 | $2,481.98万 | $7,285.59万 | 1.51% |
相关站点
共 40 个
Ethena _加密货币行情
比特现金 _以太坊ETH价格
StraitsX USD _加密货币行情
达世币 _币种排行
COINB _BTC行情
JUST _币种排行
Polkadot _BTC行情
Ethena _加密货币行情
Ether.fi _比特币
Pudgy Penguins _BTC行情
Polkadot _比特币行情
Worldcoin _比特币行情
Aave _比特币行情
牛来 _比特币行情
Solana _以太坊ETH价格
Injective _加密货币行情
Tether Gold _比特币
比特现金 _数字货币市值
Shiba Inu _BTC行情
Aster _币种排行
United Stables _比特币行情
Zilliqa _以太坊ETH价格
Pump.fun _比特币行情
Pepe _币种排行
Ethena _加密货币行情
Pump.fun _比特币行情
Ripple USD _BTC行情
Hyperliquid _加密货币行情
Ondo _币种排行
TQQQB _比特币行情
Celo _数字货币市值
牛来 _加密货币行情
Gram _数字货币市值
Render _比特币行情
Official _币种排行
Polkadot _比特币行情
SOXSB _数字货币市值
Tether Gold _币种排行
Gitcoin _以太坊ETH价格
Tether Gold _比特币