24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GSBGSB
|
$904.83 | $907.16 | $894.47 | $1.48万 | — | 0.85% |
| 454 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.39万 | $2,833.78万 | -2.01% |
| 129 |
INTWBINTWB
|
$7.33 | $7.84 | $7.29 | $135.38万 | — | -3.68% |
| 635 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.26万 | $4,793.63万 | -1.53% |
| 448 |
AXLAxelar
|
$0.0437 | $0.0455 | $0.0432 | $22.00万 | $4,226.45万 | -3.53% |
| 31 |
XAUTTether Gold
|
$3895.85 | $3,913.16 | $3,873.76 | $1,133.86万 | $9.55亿 | 0.47% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 341 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01298 | $34.17万 | $1,942.56万 | -1.79% |
| 581 |
DOLODolomite
|
$0.02341 | $0.02369 | $0.02276 | $10.29万 | $838.43万 | 0.09% |
| 196 |
ZENHorizen
|
$5.191 | $5.40 | $5.17 | $73.20万 | $8,696.79万 | -3.06% |
| 568 |
SSVSSV Network
|
$2.257 | $2.32 | $2.24 | $11.20万 | $1,630.24万 | -1.78% |
| 541 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $2.01万 | — | 0.42% |
| 687 |
QCOMBQCOMB
|
$166.34 | $167.88 | $165.08 | $1.15万 | — | 0.04% |
| 22 |
DOGEDogecoin
|
$0.07543 | $0.07634 | $0.07463 | $1,575.93万 | $129.57亿 | -0.49% |
| 630 |
QTUMQtum
|
$0.753 | $0.776 | $0.751 | $5.60万 | $7,723.16万 | -2.46% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 526 |
AVaulta
|
$0.0798 | $0.083 | $0.0794 | $14.79万 | $1.27亿 | -3.39% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $139.54 | $137.12 | $2,026.83万 | $7,444.78万 | -0.50% |
相关站点
共 40 个
Zcash _比特币行情
Injective _加密货币行情
Bitcoin Cash _比特币
Worldcoin _加密货币行情
Celestia _数字货币市值
BIO Protocol _BTC行情
First Digital _以太坊ETH价格
Avalanche _以太坊ETH价格
Caldera _BTC行情
TQQQB _币种排行
Aptos _加密货币行情
USD1 _比特币
Stellar _加密货币行情
Hashflow _比特币
BitTensor _BTC行情
Haedal _比特币行情
1000CAT _比特币
NVDAB _BTC行情
Polkadot _加密货币行情
USDC _加密货币行情
Polkadot _数字货币市值
OFFICIAL TRUMP _比特币
Ethereum _BTC行情
MARSCOIN _BTC行情
USD1 _以太坊ETH价格
Ethena USDe _比特币行情
Uniswap _加密货币行情
Hedera _数字货币市值
United Stables _比特币
BEAMX _比特币行情
USD1 _币种排行
Celestia _加密货币行情
Worldcoin _数字货币市值
Arbitrum _以太坊ETH价格
Hyperliquid _比特币
First Digital _币种排行
Initia _币种排行
KORUB _币种排行
SNDKB _币种排行
Sophon _加密货币行情