24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0179
24H 成交量$18.32万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$907.56 | $908.64 | $894.47 | $1.78万 | — | 1.18% |
| 453 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0388 | $23.07万 | $2,833.78万 | -1.50% |
| 111 |
INTWBINTWB
|
$7.2 | $7.84 | $7.13 | $178.19万 | — | -4.38% |
| 640 |
XVSVenus
|
$2.838 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.29% |
| 464 |
AXLAxelar
|
$0.044 | $0.0453 | $0.0432 | $21.79万 | $4,226.45万 | -2.87% |
| 28 |
XAUTTether Gold
|
$3948.41 | $3,948.44 | $3,873.76 | $1,448.88万 | $9.55亿 | 1.87% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 360 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01297 | $33.64万 | $1,942.56万 | -0.15% |
| 579 |
DOLODolomite
|
$0.02339 | $0.02363 | $0.02276 | $10.97万 | $838.43万 | -0.26% |
| 178 |
ZENHorizen
|
$5.215 | $5.40 | $5.15 | $84.69万 | $8,696.79万 | -3.01% |
| 561 |
SSVSSV Network
|
$2.27 | $2.32 | $2.24 | $12.79万 | $1,630.24万 | -1.43% |
| 548 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.24 | $7.27 | $7.11 | $2.75万 | — | 1.26% |
| 679 |
QCOMBQCOMB
|
$168.14 | $168.14 | $165.08 | $1.94万 | — | 1.49% |
| 24 |
DOGEDogecoin
|
$0.07558 | $0.07634 | $0.07463 | $1,769.01万 | $129.57亿 | -0.16% |
| 646 |
QTUMQtum
|
$0.755 | $0.774 | $0.75 | $5.41万 | $7,723.16万 | -2.33% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 523 |
AVaulta
|
$0.0799 | $0.0824 | $0.0789 | $15.56万 | $1.27亿 | -2.80% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.63 | $139.54 | $136.34 | $3,344.41万 | $7,444.78万 | -0.33% |
相关站点
共 40 个
Ethena _以太坊ETH价格
LayerZero _以太坊ETH价格
Haedal _币种排行
ZAMA _币种排行
Zcash _币种排行
RedStone _以太坊ETH价格
ZAMA _币种排行
ZAMA _以太坊ETH价格
Bitcoin Cash _加密货币行情
ZAMA _比特币行情
KORUB _BTC行情
Bitcoin Cash _BTC行情
MegaETH _比特币
Pump.fun _BTC行情
Hashflow _数字货币市值
THORChain _数字货币市值
Ethena _BTC行情
Haedal _数字货币市值
Uniswap _加密货币行情
Aerodrome _比特币行情
Uniswap _加密货币行情
Huma Finance _数字货币市值
Sui _币种排行
Initia _加密货币行情
Near Protocol _比特币
Ripple USD _数字货币市值
Starknet _BTC行情
USD1 _BTC行情
MUB _加密货币行情
Ondo _数字货币市值
BNB _币种排行
PAX Gold _比特币行情
Official _加密货币行情
Worldcoin _币种排行
RedStone _数字货币市值
TONToken _币种排行
Official _BTC行情
牛来 _比特币行情
SNDKB _BTC行情
NVDAB _比特币行情