24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1933
24H 成交量$860.77万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GSBGSB
|
$904.1 | $907.16 | $894.47 | $1.51万 | — | 0.89% |
| 457 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $21.16万 | $2,833.78万 | -1.51% |
| 129 |
INTWBINTWB
|
$7.52 | $7.84 | $7.29 | $137.63万 | — | -1.18% |
| 633 |
XVSVenus
|
$2.844 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.11% |
| 448 |
AXLAxelar
|
$0.0442 | $0.0455 | $0.0432 | $22.11万 | $4,226.45万 | -2.43% |
| 31 |
XAUTTether Gold
|
$3900.14 | $3,913.16 | $3,873.76 | $1,129.63万 | $9.55亿 | 0.57% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 338 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $34.93万 | $1,942.56万 | -2.47% |
| 581 |
DOLODolomite
|
$0.02357 | $0.02369 | $0.02276 | $10.45万 | $838.43万 | 0.60% |
| 196 |
ZENHorizen
|
$5.227 | $5.40 | $5.17 | $74.18万 | $8,696.79万 | -2.30% |
| 568 |
SSVSSV Network
|
$2.265 | $2.32 | $2.24 | $11.18万 | $1,630.24万 | -1.39% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.99万 | — | 0.56% |
| 683 |
QCOMBQCOMB
|
$166.7 | $167.88 | $165.08 | $1.44万 | — | 0.40% |
| 23 |
DOGEDogecoin
|
$0.07575 | $0.07634 | $0.07463 | $1,578.54万 | $129.57亿 | -0.11% |
| 631 |
QTUMQtum
|
$0.755 | $0.776 | $0.751 | $5.51万 | $7,723.16万 | -2.46% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 528 |
AVaulta
|
$0.0804 | $0.083 | $0.0794 | $14.80万 | $1.27亿 | -2.78% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.44 | $139.54 | $136.95 | $2,106.81万 | $7,444.78万 | -0.28% |
相关站点
共 40 个
BIO Protocol _比特币
Prometeus _加密货币行情
Stacks _加密货币行情
DRAMB _比特币
PAX Gold _比特币行情
SOXLB _BTC行情
Haedal _加密货币行情
MegaETH _币种排行
Plasma _比特币行情
Pendle _比特币
Dogecoin _比特币
TRON _加密货币行情
Pendle _加密货币行情
Zcash _数字货币市值
MUB _比特币
Pepe _比特币
Litecoin _比特币行情
Bubblemaps _比特币行情
Celo _以太坊ETH价格
Prometeus _以太坊ETH价格
Ethereum _比特币
Aptos _加密货币行情
Bitcoin _比特币
Aave _BTC行情
Ripple USD _BTC行情
LayerZero _比特币行情
Filecoin _数字货币市值
BitTensor _比特币
Caldera _加密货币行情
Zcash _比特币
USDC _以太坊ETH价格
Pepe _加密货币行情
Pepe _数字货币市值
Pump.fun _比特币
DRAMB _BTC行情
Stellar _BTC行情
Internet _数字货币市值
Prometeus _以太坊ETH价格
TRON _数字货币市值
PAX Gold _加密货币行情