24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
GSBGSB
|
$901.21 | $901.28 | $893.20 | $5,953.89 | — | 0.64% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.12万 | $2,833.78万 | 0.25% |
| 125 |
INTWBINTWB
|
$7.66 | $7.83 | $7.33 | $134.35万 | — | 3.79% |
| 615 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.28万 | $4,793.63万 | 0.74% |
| 446 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.17万 | $4,226.45万 | -1.55% |
| 25 |
XAUTTether Gold
|
$3903.75 | $3,908.35 | $3,873.76 | $1,227.44万 | $9.55亿 | 0.57% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 313 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $35.99万 | $1,942.56万 | 1.29% |
| 632 |
DOLODolomite
|
$0.02321 | $0.02369 | $0.023 | $3.79万 | $838.43万 | -1.11% |
| 169 |
ZENHorizen
|
$5.303 | $5.41 | $5.23 | $85.35万 | $8,696.79万 | -0.19% |
| 536 |
SSVSSV Network
|
$2.297 | $2.32 | $2.25 | $12.17万 | $1,630.24万 | 2.09% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,565.60 | — | 0.42% |
| 683 |
QCOMBQCOMB
|
$167.1 | $167.60 | $165.08 | $8,255.13 | — | 1.20% |
| 23 |
DOGEDogecoin
|
$0.07576 | $0.07621 | $0.07463 | $1,495.15万 | $129.57亿 | 0.13% |
| 606 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.11万 | $7,723.16万 | -0.78% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 531 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.86万 | $1.27亿 | -0.25% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.26 | $139.54 | $137.22 | $732.36万 | $7,444.78万 | 0.69% |
相关站点
共 40 个
Mitosis _加密货币行情
CRCLB _数字货币市值
BEAMX _比特币
INTCB _比特币行情
BNB _以太坊ETH价格
XRP _比特币行情
NFPrompt _比特币
Solv Protocol _数字货币市值
Quant _币种排行
USD1 _币种排行
Aerodrome _BTC行情
Chainlink _BTC行情
Sei _数字货币市值
ZAMA _比特币行情
Hyperliquid _加密货币行情
COTI _币种排行
BitTensor _比特币
USDC _加密货币行情
MSTRB _比特币行情
Gram _比特币
Aave _比特币行情
Plasma _比特币行情
牛来 _以太坊ETH价格
NVDAB _数字货币市值
Avalanche _币种排行
Nillion _数字货币市值
Filecoin _BTC行情
Origin _BTC行情
Holo _币种排行
SNDKB _比特币
CRCLB _数字货币市值
NFPrompt _比特币
Solv Protocol _比特币行情
Gram _币种排行
Solana _比特币
SNDKB _以太坊ETH价格
Hashflow _比特币行情
NVDAB _加密货币行情
Worldcoin _以太坊ETH价格
SuperVerse _BTC行情