24H 最高$0.247
24H 最低$0.235
今日开盘$0.242
24H 成交量$14.01万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GSBGSB
|
$901.18 | $901.85 | $894.20 | $5,805.83 | — | 0.69% |
| 426 |
LUNATerra
|
$0.0399 | $0.0402 | $0.0392 | $22.72万 | $2,833.78万 | 0.25% |
| 127 |
INTWBINTWB
|
$7.78 | $7.83 | $7.36 | $136.05万 | — | 5.28% |
| 618 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.84% |
| 444 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $20.28万 | $4,226.45万 | -1.75% |
| 26 |
XAUTTether Gold
|
$3902.13 | $3,908.35 | $3,873.76 | $1,254.27万 | $9.55亿 | 0.57% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 316 |
AUDIOAudius
|
$0.01344 | $0.0139 | $0.01298 | $36.07万 | $1,942.56万 | 1.59% |
| 634 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.023 | $3.69万 | $838.43万 | -0.93% |
| 175 |
ZENHorizen
|
$5.334 | $5.41 | $5.23 | $84.18万 | $8,696.79万 | -0.17% |
| 527 |
SSVSSV Network
|
$2.297 | $2.32 | $2.26 | $13.27万 | $1,630.24万 | 1.32% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.37万 | — | -0.14% |
| 685 |
QCOMBQCOMB
|
$167.63 | $167.63 | $165.08 | $8,498.01 | — | 1.27% |
| 23 |
DOGEDogecoin
|
$0.07616 | $0.0763 | $0.07463 | $1,517.32万 | $129.57亿 | 0.67% |
| 608 |
QTUMQtum
|
$0.766 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.42% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $12.70万 | $1.27亿 | -0.24% |
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$139.07 | $139.54 | $137.22 | $860.25万 | $7,444.78万 | 1.16% |
相关站点
共 40 个
Near Protocol _比特币行情
Tether Gold _BTC行情
Aptos _BTC行情
NVDAB _以太坊ETH价格
Ripple USD _比特币行情
Ripple USD _BTC行情
First Digital _以太坊ETH价格
Tether Gold _数字货币市值
BitTensor _币种排行
Solana _BTC行情
THORChain _币种排行
RWUSD _以太坊ETH价格
Sophon _比特币行情
Aave _以太坊ETH价格
Hyperliquid _币种排行
KORUB _以太坊ETH价格
Stacks _加密货币行情
Bitcoin _数字货币市值
Avalanche _比特币行情
NFPrompt _BTC行情
Pepe _比特币行情
Hyperliquid _比特币
BIO Protocol _比特币
Sophon _比特币
Hashflow _BTC行情
Hashflow _数字货币市值
Starknet _币种排行
Cardano _以太坊ETH价格
Arbitrum _数字货币市值
ZAMA _加密货币行情
Kite _比特币行情
Sophon _币种排行
Vanar Chain _数字货币市值
Morpho _比特币行情
Filecoin _数字货币市值
Bubblemaps _加密货币行情
Mitosis _加密货币行情
INTCB _以太坊ETH价格
SKHYB _币种排行
TQQQB _币种排行