24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1363
24H 成交量$69.37万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GSBGSB
|
$901.28 | $901.28 | $893.20 | $5,932.08 | — | 0.65% |
| 427 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.17万 | $2,833.78万 | 0.00% |
| 102 |
INTWBINTWB
|
$7.65 | $7.83 | $7.28 | $181.77万 | — | 3.80% |
| 615 |
XVSVenus
|
$2.864 | $2.90 | $2.83 | $5.30万 | $4,793.63万 | 0.53% |
| 443 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.48万 | $4,226.45万 | -1.77% |
| 25 |
XAUTTether Gold
|
$3905.01 | $3,908.35 | $3,873.76 | $1,224.87万 | $9.55亿 | 0.62% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 314 |
AUDIOAudius
|
$0.0133 | $0.0139 | $0.01298 | $35.91万 | $1,942.56万 | 0.68% |
| 632 |
DOLODolomite
|
$0.02322 | $0.02369 | $0.023 | $3.78万 | $838.43万 | -1.44% |
| 170 |
ZENHorizen
|
$5.292 | $5.41 | $5.23 | $85.66万 | $8,696.79万 | -0.92% |
| 539 |
SSVSSV Network
|
$2.284 | $2.32 | $2.25 | $12.14万 | $1,630.24万 | 1.06% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 680 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $8,447.19 | — | 0.28% |
| 682 |
QCOMBQCOMB
|
$166.81 | $167.60 | $165.08 | $8,223.25 | — | 0.98% |
| 23 |
DOGEDogecoin
|
$0.07564 | $0.07621 | $0.07463 | $1,477.73万 | $129.57亿 | -0.19% |
| 604 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.15万 | $7,723.16万 | -1.03% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 531 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.86万 | $1.27亿 | -0.61% |
| 40 |
SPCXBSpaceX Tokenized bStocks
|
$138.02 | $139.54 | $137.22 | $701.95万 | $7,444.78万 | 0.37% |
相关站点
共 40 个
DODO _加密货币行情
Solana _BTC行情
MUB _数字货币市值
MARSCOIN _比特币行情
Tether Gold _加密货币行情
Aptos _币种排行
GOOGLB _以太坊ETH价格
Ethereum _比特币行情
NFPrompt _比特币
Mitosis _数字货币市值
Ondo _数字货币市值
RWUSD _BTC行情
Litecoin _数字货币市值
Ethena _数字货币市值
PAX Gold _比特币
Pepe _数字货币市值
Power Ledger _比特币
COTI _币种排行
Gram _以太坊ETH价格
SKHYB _比特币行情
Celestia _比特币
Chainlink _币种排行
Gitcoin _比特币行情
Reserve Rights _币种排行
Sei _比特币
PancakeSwap _BTC行情
Hedera _BTC行情
Plume _加密货币行情
NFPrompt _加密货币行情
Morpho _BTC行情
Starknet _加密货币行情
BNB _加密货币行情
Solana _加密货币行情
Caldera _比特币行情
ZAMA _加密货币行情
Artificial _BTC行情
Morpho _以太坊ETH价格
First Digital _币种排行
United Stables _以太坊ETH价格
Hashflow _比特币